Stepan - Részvényárfolyam

Részvényárfolyam
89.07
Napi Változás
-0.28 -0.31%
Havi
4.16%
Évi
-0.89%
Q2 Előrejelzés
81.92
Ár Chg Nap Év Dátum
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Ashland 98.12 0.26 0.27% 12.54% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Balchem 155.10 0.08 0.05% 23.98% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Entegris 130.62 1.24 0.96% 39.81% 2024-05-10
Evogene 266.00 -1.20 -0.45% 17.44% 2024-05-09
HB Fuller 79.58 0.40 0.51% 20.91% 2024-05-10
Huntsman 24.86 -0.01 -0.02% -0.70% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Innospec 131.35 5.05 4.00% 36.10% 2024-05-10
Quaker Chemical 184.95 -4.56 -2.41% -9.81% 2024-05-10
Minerals Technologies 79.89 0.15 0.19% 35.20% 2024-05-10
NewMarket 565.36 0.06 0.01% 44.86% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
Rayonier Advanced Materials 4.58 0.14 3.15% -3.78% 2024-05-10
Stepan 89.07 -0.28 -0.31% -0.89% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Sensient Technologies 76.27 0.06 0.08% 2.33% 2024-05-10
Total Nigeria 321.50 -32.10 -9.08% 47.82% 2024-05-10
Valhi 15.47 -0.30 -1.90% 13.17% 2024-05-10

Ár Nap Év Dátum
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10